Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Collegium Pharmaceutical - 10 Year Stock Price History | COLL

Historical daily share price chart and data for Collegium Pharmaceutical since 2015 adjusted for splits and dividends. The latest closing stock price for Collegium Pharmaceutical as of February 21, 2025 is 29.13.
  • The all-time high Collegium Pharmaceutical stock closing price was 41.86 on October 04, 2024.
  • The Collegium Pharmaceutical 52-week high stock price is 42.29, which is 45.2% above the current share price.
  • The Collegium Pharmaceutical 52-week low stock price is 28.39, which is 2.5% below the current share price.
  • The average Collegium Pharmaceutical stock price for the last 52 weeks is 34.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Collegium Pharmaceutical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.4459 28.6300 33.9100 28.6200 29.1300 1.68%
2024 34.5982 31.2300 41.8600 28.6100 28.6500 -6.92%
2023 24.2669 23.5800 30.8000 21.0600 30.7800 32.67%
2022 18.3798 19.0900 23.5500 14.2200 23.2000 24.20%
2021 21.9681 19.8600 26.1000 17.5000 18.6800 -6.74%
2020 19.4381 21.6000 25.4500 13.8900 20.0300 -2.67%
2019 14.3527 17.8000 22.2400 10.1600 20.5800 19.86%
2018 20.8037 18.7000 29.2100 14.1600 17.1700 -6.99%
2017 12.5142 15.6800 19.1400 7.5900 18.4600 18.56%
2016 15.7666 26.2300 26.2300 8.3300 15.5700 -43.38%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.965B $0.567B
Collegium Pharmaceutical Inc. is a specialty pharmaceutical company. It develops and commercializes prescription and over-the-counter pharmaceuticals for the treatment of central nervous system, respiratory and skin related disorders. The Company's product candidate consists of COL-195, COL-196, COL-171, COL-003 and COL-172 which are in different clinical trial. It developed a formulation platform technology, DETERx, for the treatment of chronic pain. Collegium Pharmaceutical Inc. is based in CUMBERLAND, United States.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $79.873B 31.52
Zoetis (ZTS) United States $70.142B 26.46
Daiichi Sankyo, - (DSNKY) $43.872B 26.73
Takeda Pharmaceutical (TAK) Japan $43.719B 9.68
Sandoz Group AG (SDZNY) Switzerland $20.592B 0.00
Merck (MKKGY) Germany $18.255B 16.35
Astellas Pharma (ALPMY) Japan $17.355B 12.30
United Therapeutics (UTHR) United States $17.000B 16.72
Summit Therapeutics (SMMT) United States $15.929B 0.00
Shionogi (SGIOY) Japan $12.267B 12.29
Neurocrine Biosciences (NBIX) United States $11.392B 34.73
Corcept Therapeutics (CORT) United States $7.704B 58.36
Madrigal Pharmaceuticals (MDGL) United States $7.495B 0.00
Orion OYJ (ORINY) Finland $7.424B 20.87
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $6.245B 0.00
Stevanato Group S.p.A (STVN) Italy $6.166B 39.92
Grifols, S.A (GRFS) Spain $5.074B 0.00
Ionis Pharmaceuticals (IONS) United States $5.023B 0.00
Ono Pharmaceutical (OPHLF) Japan $4.650B 9.52
Recursion Pharmaceuticals (RXRX) United States $4.247B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.394B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.687B 12.18
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.432B 14.54
Hypermarcas (HYPMY) Brazil $2.185B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $2.098B 0.00
Soleno Therapeutics (SLNO) United States $2.047B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.945B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.766B 0.00
Evotec AG (EVO) Germany $1.566B 0.00
Ardelyx (ARDX) United States $1.506B 0.00
Indivior (INDV) United States $1.504B 6.13
Dyne Therapeutics (DYN) United States $1.406B 0.00
Guardian Pharmacy Services (GRDN) United States $1.323B 0.00
ARS Pharmaceuticals (SPRY) United States $1.166B 0.00
Ocular Therapeutix (OCUL) United States $1.160B 0.00
Xencor (XNCR) United States $1.134B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.127B 0.00
Harrow (HROW) United States $1.078B 0.00
Enliven Therapeutics (ELVN) United States $1.070B 0.00
Bioventus (BVS) United States $0.838B 26.46
Avadel Pharmaceuticals (AVDL) Ireland $0.810B 0.00
Cronos Group (CRON) Canada $0.750B 0.00
Relay Therapeutics (RLAY) United States $0.696B 0.00
Verve Therapeutics (VERV) United States $0.683B 0.00
USANA Health Sciences (USNA) United States $0.595B 11.02
Xeris Biopharma Holdings (XERS) United States $0.592B 0.00
KalVista Pharmaceuticals (KALV) United States $0.529B 0.00
OmniAb (OABI) United States $0.518B 0.00
Elite Pharmaceuticals (ELTP) United States $0.509B 0.00
Altimmune (ALT) United States $0.482B 0.00
Savara (SVRA) United States $0.481B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.479B 0.00
ProKidney (PROK) United States $0.458B 0.00
Organogenesis (ORGO) United States $0.444B 0.00
Akebia Therapeutics (AKBA) United States $0.432B 0.00
Siga Technologies (SIGA) United States $0.431B 5.03
Zevra Therapeutics (ZVRA) United States $0.413B 0.00
Aldeyra Therapeutics (ALDX) United States $0.404B 0.00
Oruka Therapeutics (ORKA) United States $0.377B 0.00
Esperion Therapeutics (ESPR) United States $0.374B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.363B 147.29
Tourmaline Bio (TRML) United States $0.323B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.310B 0.00
CytoDyn (CYDY) United States $0.292B 0.00
Korro Bio (KRRO) United States $0.276B 0.00
Aquestive Therapeutics (AQST) United States $0.276B 0.00
Avita Medical (RCEL) United States $0.268B 0.00
Nature's Sunshine Products (NATR) United States $0.264B 15.71
Heron Therapeutics (HRTX) United States $0.257B 0.00
Innate Pharma SA (IPHYF) France $0.243B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.241B 0.00
4D Molecular Therapeutics (FDMT) United States $0.219B 0.00
Inhibikase Therapeutics (IKT) United States $0.214B 0.00
Profound Medical (PROF) Canada $0.213B 0.00
Larimar Therapeutics (LRMR) United States $0.211B 0.00
MediWound (MDWD) Israel $0.199B 0.00
Nektar Therapeutics (NKTR) United States $0.184B 0.00
Lyell Immunopharma (LYEL) United States $0.181B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.177B 0.00
Nanobiotix S.A (NBTX) France $0.170B 0.00
Acrivon Therapeutics (ACRV) United States $0.165B 0.00
Aclaris Therapeutics (ACRS) United States $0.165B 0.00
VAXART, INC (VXRT) United States $0.165B 0.00
Procaps Group, S.A (PROCF) Luxembourg $0.150B 0.00
Silence Therapeutics (SLN) United Kingdom $0.150B 0.00
Champions Oncology (CSBR) United States $0.149B 0.00
Lexeo Therapeutics (LXEO) United States $0.147B 0.00
Cassava Sciences (SAVA) United States $0.134B 0.00
Inotiv (NOTV) United States $0.132B 0.00
ElectroCore (ECOR) United States $0.129B 0.00
Telomir Pharmaceuticals (TELO) United States $0.125B 0.00
Achieve Life Sciences (ACHV) Canada $0.110B 0.00
Journey Medical (DERM) United States $0.104B 0.00
Cardiol Therapeutics (CRDL) Canada $0.101B 0.00
Metagenomi (MGX) United States $0.096B 0.00
Galectin Therapeutics (GALT) United States $0.095B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.095B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.087B 0.00
Arch Biopartners (ACHFF) Canada $0.086B 0.00
Regulus Therapeutics (RGLS) United States $0.085B 0.00
Protara Therapeutics (TARA) United States $0.082B 0.00
Pyxis Oncology (PYXS) United States $0.080B 0.00
Nutriband (NTRB) United States $0.080B 0.00
ESSA Pharma (EPIX) Canada $0.077B 0.00
Assertio Holdings (ASRT) United States $0.077B 20.08
Karyopharm Therapeutics (KPTI) United States $0.076B 0.00
PMV Pharmaceuticals (PMVP) United States $0.075B 0.00
Dominari Holdings (DOMH) United States $0.074B 0.00
Mural Oncology (MURA) Ireland $0.073B 0.00
Avalo Therapeutics (AVTX) United States $0.073B 0.00
Vivani Medical (VANI) United States $0.070B 0.00
Fractyl Health (GUTS) United States $0.070B 0.00
Century Therapeutics (IPSC) United States $0.064B 0.00
Gain Therapeutics (GANX) United States $0.064B 0.00
Context Therapeutics (CNTX) United States $0.063B 0.00
Unicycive Therapeutics (UNCY) United States $0.062B 0.00
AleAnna (ANNA) United States $0.062B 0.00
OptiNose (OPTN) United States $0.060B 0.00
FibroGen (FGEN) United States $0.057B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.056B 0.00
AlloVir (ALVR) United States $0.052B 0.00
Iterum Therapeutics (ITRM) Ireland $0.051B 0.00
Rafael Holdings (RFL) United States $0.051B 0.00
Prelude Therapeutics (PRLD) United States $0.050B 0.00
SCYNEXIS (SCYX) United States $0.042B 0.00
Tempest Therapeutics (TPST) United States $0.040B 0.00
NRx Pharmaceuticals (NRXP) United States $0.040B 0.00
Surrozen (SRZN) United States $0.039B 0.00
CASI Pharmaceuticals (CASI) China $0.038B 0.00
VYNE Therapeutics (VYNE) United States $0.037B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.034B 0.00
BioVie (BIVI) United States $0.032B 0.00
PolyPid (PYPD) Israel $0.030B 0.00
Incannex Healthcare (IXHL) Australia $0.029B 0.00
Jupiter Neurosciences (JUNS) United States $0.028B 0.00
Natural Alternatives (NAII) United States $0.026B 0.00
DURECT (DRRX) United States $0.025B 0.00
Scienture Holdings (SCNX) United States $0.025B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Mannatech (MTEX) United States $0.021B 0.00
GlycoMimetics (GLYC) United States $0.020B 0.00
Carisma Therapeutics (CARM) United States $0.020B 0.00
Vivos Therapeutics (VVOS) United States $0.019B 0.00
Lipocine (LPCN) United States $0.019B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.019B 0.00
Citius Pharmaceuticals (CTXR) United States $0.018B 0.00
MEI Pharma (MEIP) United States $0.018B 0.00
Traws Pharma (TRAW) United States $0.017B 0.00
Biomerica (BMRA) United States $0.017B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.017B 0.00
Cosmos Health (COSM) United States $0.015B 0.00
Mangoceuticals (MGRX) United States $0.014B 0.00
ProPhase Labs (PRPH) United States $0.014B 0.00
Minerva Neurosciences (NERV) United States $0.013B 0.00
Lyra Therapeutics (LYRA) United States $0.013B 0.00
BioLineRx (BLRX) Israel $0.013B 0.00
Jaguar Animal Health (JAGX) United States $0.012B 0.00
Phio Pharmaceuticals (PHIO) United States $0.012B 0.00
TherapeuticsMD (TXMD) United States $0.012B 0.00
Nuvilex (PMCB) United States $0.011B 0.00
Talphera (TLPH) United States $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.011B 0.00
Indaptus Therapeutics (INDP) United States $0.010B 0.00
Klotho Neurosciences (KLTO) United States $0.010B 0.00
Relmada Therapeutics (RLMD) United States $0.010B 0.00
Ainos (AIMD) United States $0.009B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.008B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Plus Therapeutics (PSTV) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Redhill Biopharma (RDHL) Israel $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Aptorum Group (APM) United Kingdom $0.006B 0.00
Clearmind Medicine (CMND) Canada $0.006B 0.00
CERo Therapeutics Holdings (CERO) United States $0.005B 0.00
SciSparc (SPRC) Israel $0.005B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.003B 0.00
Avenue Therapeutics (ATXI) United States $0.003B 0.08
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.003B 0.00
Alaunos Therapeutics (TCRT) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
Heatwurx (PCSA) United States $0.002B 0.00
Aditxt (ADTX) United States $0.002B 0.00
Petros Pharmaceuticals (PTPI) United States $0.002B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.001B 0.00
Conduit Pharmaceuticals (CDT) United States $0.001B 0.00
PainReform (PRFX) Israel $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00